LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 148,085 Value ($000) $0 Avg Close $1.05 Range $0.79 - $1.54

Q4 2024

Shares 18,488 Value ($000) $0 Avg Close $2.87 Range $1.75 - $4.23

Q4 2023

Shares 17,032 Value ($000) $0 Avg Close $4.72 Range $3.79 - $5.69

Q1 2022

Shares 294,411 Value ($000) $2,829 Avg Close $8.69 Range $5.54 - $16.79

Q3 2021

Shares 27,026 Value ($000) $255 Avg Close $9.56 Range $5.85 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	148,085	$0	$1.05	$0.79 - $1.54
Q4 2024	18,488	$0	$2.87	$1.75 - $4.23
Q4 2023	17,032	$0	$4.72	$3.79 - $5.69
Q1 2022	294,411	$2,829	$8.69	$5.54 - $16.79
Q3 2021	27,026	$255	$9.56	$5.85 - $14.07