LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,425 Value ($000) $56 Avg Close $4.44 Range $2.84 - $6.26

Q3 2025

Shares 1 Value ($000) $0 Avg Close $2.58 Range $1.19 - $4.80

Q2 2022

Shares 2,000 Value ($000) $13 Avg Close $8.69 Range $5.39 - $13.59

Q1 2022

Shares 1,001 Value ($000) $9 Avg Close $8.69 Range $5.54 - $16.79

Q4 2021

Shares 2,439 Value ($000) $36 Avg Close $13.17 Range $8.33 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,425	$56	$4.44	$2.84 - $6.26
Q3 2025	1	$0	$2.58	$1.19 - $4.80
Q2 2022	2,000	$13	$8.69	$5.39 - $13.59
Q1 2022	1,001	$9	$8.69	$5.54 - $16.79
Q4 2021	2,439	$36	$13.17	$8.33 - $20.30