LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,490 Value ($000) $131 Avg Close $4.44 Range $2.84 - $6.26
Q3 2025
Shares 2,649 Value ($000) $10 Avg Close $2.58 Range $1.19 - $4.80
Q2 2025
Shares 36,283 Value ($000) $45 Avg Close $1.05 Range $0.79 - $1.54
Q1 2025
Shares 25,444 Value ($000) $26 Avg Close $1.56 Range $0.98 - $2.58
Q4 2024
Shares 10,990 Value ($000) $23 Avg Close $2.87 Range $1.75 - $4.23
Q3 2024
Shares 3,640 Value ($000) $10 Avg Close $3.00 Range $2.50 - $4.19
Q2 2024
Shares 17,692 Value ($000) $53 Avg Close $3.65 Range $2.44 - $4.82
Q1 2024
Shares 1,320 Value ($000) $6 Avg Close $4.35 Range $3.82 - $5.30
Q4 2023
Shares 24,421 Value ($000) $122 Avg Close $4.72 Range $3.79 - $5.69
Q3 2023
Shares 10,184 Value ($000) $46 Avg Close $6.38 Range $4.37 - $9.05
Q2 2023
Shares 3,550 Value ($000) $25 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 3,253 Value ($000) $0 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 1,659 Value ($000) $0 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 6,645 Value ($000) $49 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 14,690 Value ($000) $96 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 5,216 Value ($000) $50 Avg Close $8.69 Range $5.54 - $16.79
Q4 2021
Shares 5,032 Value ($000) $75 Avg Close $13.17 Range $8.33 - $20.30
Q3 2021
Shares 2,148 Value ($000) $20 Avg Close $9.56 Range $5.85 - $14.07