LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,500 Value ($000) $199 Avg Close $4.44 Range $2.84 - $6.26

Q3 2025

Shares 61,500 Value ($000) $228 Avg Close $2.58 Range $1.19 - $4.80

Q2 2025

Shares 61,500 Value ($000) $76 Avg Close $1.05 Range $0.79 - $1.54

Q1 2025

Shares 61,500 Value ($000) $63 Avg Close $1.56 Range $0.98 - $2.58

Q4 2024

Shares 61,500 Value ($000) $129 Avg Close $2.87 Range $1.75 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,500	$199	$4.44	$2.84 - $6.26
Q3 2025	61,500	$228	$2.58	$1.19 - $4.80
Q2 2025	61,500	$76	$1.05	$0.79 - $1.54
Q1 2025	61,500	$63	$1.56	$0.98 - $2.58
Q4 2024	61,500	$129	$2.87	$1.75 - $4.23