LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 800 Value ($000) $4 Avg Close $4.72 Range $3.79 - $5.69
Q3 2023
Shares 800 Value ($000) $4 Avg Close $6.38 Range $4.37 - $9.05
Q2 2023
Shares 800 Value ($000) $6 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 675 Value ($000) $4 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 675 Value ($000) $3 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 675 Value ($000) $5 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 675 Value ($000) $4 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 520 Value ($000) $5 Avg Close $8.69 Range $5.54 - $16.79
Q4 2021
Shares 217 Value ($000) $3 Avg Close $13.17 Range $8.33 - $20.30
Q3 2021
Shares 100 Value ($000) $1 Avg Close $9.56 Range $5.85 - $14.07