LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,039 Value ($000) $2,793 Avg Close $4.44 Range $2.84 - $6.26
Q3 2025
Shares 264,417 Value ($000) $981 Avg Close $2.58 Range $1.19 - $4.80
Q2 2025
Shares 545,100 Value ($000) $676 Avg Close $1.05 Range $0.79 - $1.54
Q1 2025
Shares 167,616 Value ($000) $172 Avg Close $1.56 Range $0.98 - $2.58
Q4 2024
Shares 275,062 Value ($000) $578 Avg Close $2.87 Range $1.75 - $4.23
Q3 2024
Shares 114,141 Value ($000) $315 Avg Close $3.00 Range $2.50 - $4.19
Q2 2024
Shares 183,823 Value ($000) $550 Avg Close $3.65 Range $2.44 - $4.82
Q1 2024
Shares 31,554 Value ($000) $148 Avg Close $4.35 Range $3.82 - $5.30
Q4 2023
Shares 157,806 Value ($000) $786 Avg Close $4.72 Range $3.79 - $5.69
Q3 2023
Shares 20,309 Value ($000) $91 Avg Close $6.38 Range $4.37 - $9.05
Q2 2023
Shares 90,697 Value ($000) $632 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 34,181 Value ($000) $179 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 20,693 Value ($000) $89 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 25,369 Value ($000) $186 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 28,100 Value ($000) $184 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 118,188 Value ($000) $1,136 Avg Close $8.69 Range $5.54 - $16.79
Q4 2021
Shares 16,572 Value ($000) $247 Avg Close $13.17 Range $8.33 - $20.30