LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 250 Value ($000) $2 Avg Close $5.81 Range $3.88 - $9.18
Q1 2023
Shares 250 Value ($000) $1 Avg Close $5.58 Range $4.03 - $7.45
Q4 2022
Shares 500 Value ($000) $2 Avg Close $7.10 Range $3.91 - $9.64
Q3 2022
Shares 500 Value ($000) $4 Avg Close $9.37 Range $6.06 - $12.43
Q2 2022
Shares 500 Value ($000) $3 Avg Close $8.69 Range $5.39 - $13.59
Q1 2022
Shares 500 Value ($000) $5 Avg Close $8.69 Range $5.54 - $16.79
Q4 2021
Shares 500 Value ($000) $7 Avg Close $13.17 Range $8.33 - $20.30
Q3 2021
Shares 500 Value ($000) $5 Avg Close $9.56 Range $5.85 - $14.07
Q2 2021
Shares 500 Value ($000) $7 Avg Close $3.28 Range $1.34 - $17.24
Q1 2021
Shares 500 Value ($000) $1 Avg Close $1.46 Range $0.90 - $2.18
Q4 2020
Shares 1,000 Value ($000) $1 Avg Close $0.77 Range $0.56 - $1.10
Q3 2020
Shares 1,000 Value ($000) $1 Avg Close $0.68 Range $0.57 - $0.80