LIGHTWAVE LOGIC INC

Ticker: LWLG CUSIP: 532275104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,828,266 Value ($000) $5,924 Avg Close $4.44 Range $2.84 - $6.26

Q3 2025

Shares 1,554,740 Value ($000) $5,768 Avg Close $2.58 Range $1.19 - $4.80

Q2 2025

Shares 2,171,159 Value ($000) $2,692 Avg Close $1.05 Range $0.79 - $1.54

Q1 2025

Shares 8,192,560 Value ($000) $8,397 Avg Close $1.56 Range $0.98 - $2.58

Q4 2024

Shares 8,449,726 Value ($000) $17,744 Avg Close $2.87 Range $1.75 - $4.23

Q3 2024

Shares 9,023,247 Value ($000) $24,904 Avg Close $3.00 Range $2.50 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,828,266	$5,924	$4.44	$2.84 - $6.26
Q3 2025	1,554,740	$5,768	$2.58	$1.19 - $4.80
Q2 2025	2,171,159	$2,692	$1.05	$0.79 - $1.54
Q1 2025	8,192,560	$8,397	$1.56	$0.98 - $2.58
Q4 2024	8,449,726	$17,744	$2.87	$1.75 - $4.23
Q3 2024	9,023,247	$24,904	$3.00	$2.50 - $4.19