LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,738 Value ($000) $1,807 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 240,653 Value ($000) $1,324 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 550,657 Value ($000) $2,847 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 499,503 Value ($000) $3,327 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 575,154 Value ($000) $4,239 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 94,636 Value ($000) $662 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 83,742 Value ($000) $411 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 91,339 Value ($000) $564 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 120,475 Value ($000) $943 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 206,885 Value ($000) $1,421 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 317,082 Value ($000) $2,895 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 109,813 Value ($000) $816 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 87,446 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 86,052 Value ($000) $569 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 475,543 Value ($000) $2,644 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 283,852 Value ($000) $2,870 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 275,228 Value ($000) $2,621 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 268,145 Value ($000) $3,888 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 1,812 Value ($000) $51 Avg Close $26.42 Range $19.55 - $29.67