LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832,634 Value ($000) $5,862 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 832,443 Value ($000) $4,578 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 96,013 Value ($000) $496 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 28,752 Value ($000) $191 Avg Close $7.60 Range $6.52 - $8.29

Q2 2023

Shares 35,345 Value ($000) $323 Avg Close $8.31 Range $7.17 - $9.59

Q2 2021

Shares 1,500,553 Value ($000) $41,805 Avg Close $26.42 Range $19.55 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832,634	$5,862	$6.03	$4.77 - $7.21
Q3 2025	832,443	$4,578	$4.90	$3.74 - $5.72
Q2 2025	96,013	$496	$5.99	$4.75 - $7.02
Q1 2025	28,752	$191	$7.60	$6.52 - $8.29
Q2 2023	35,345	$323	$8.31	$7.17 - $9.59
Q2 2021	1,500,553	$41,805	$26.42	$19.55 - $29.67