LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,385,413 Value ($000) $51,993 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 7,433,270 Value ($000) $40,883 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 7,265,249 Value ($000) $37,561 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 8,255,236 Value ($000) $54,980 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 8,086,380 Value ($000) $59,597 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 2,136,942 Value ($000) $14,959 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 1,952,046 Value ($000) $9,585 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 1,938,323 Value ($000) $11,959 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 1,925,694 Value ($000) $15,078 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 2,046,358 Value ($000) $14,058 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 1,511,000 Value ($000) $13,795 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 673,274 Value ($000) $5,002 Avg Close $5.55 Range $4.35 - $7.49