LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,552 Value ($000) $5,298 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 951,734 Value ($000) $5,235 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 1,767,051 Value ($000) $9,136 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 464,911 Value ($000) $3,096 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 396,662 Value ($000) $2,923 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 304,866 Value ($000) $2,134 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 120,939 Value ($000) $594 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 344,586 Value ($000) $2,126 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 213,076 Value ($000) $1,668 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 94,441 Value ($000) $649 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 40,219 Value ($000) $367 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 183,157 Value ($000) $1,361 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 205,403 Value ($000) $1,015 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 113,984 Value ($000) $755 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 123,139 Value ($000) $684 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 129,762 Value ($000) $1,312 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 88,302 Value ($000) $840 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 13,010 Value ($000) $190 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 7,141 Value ($000) $200 Avg Close $26.42 Range $19.55 - $29.67