LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,663,301 Value ($000) $25,790 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 3,287,244 Value ($000) $18,080 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 3,252,881 Value ($000) $16,817 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 3,069,805 Value ($000) $20,445 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 3,002,202 Value ($000) $22,126 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 2,750,656 Value ($000) $19,255 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 2,627,812 Value ($000) $12,903 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 2,351,571 Value ($000) $14,509 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 2,282,929 Value ($000) $17,875 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 2,217,909 Value ($000) $15,237 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 2,105,143 Value ($000) $19,220 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 1,452,102 Value ($000) $10,789 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 1,548,845 Value ($000) $7,651 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 1,402,221 Value ($000) $9,283 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 1,146,212 Value ($000) $6,373 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 1,023,020 Value ($000) $10,343 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 796,442 Value ($000) $7,582 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 655,554 Value ($000) $9,506 Avg Close $19.26 Range $10.71 - $29.81