LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475,495 Value ($000) $24,467 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 1,268,904 Value ($000) $8,882 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 2,008,865 Value ($000) $10,386 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 1,427,133 Value ($000) $9,505 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 1,296,688 Value ($000) $9,557 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 1,268,904 Value ($000) $9 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 79,310 Value ($000) $389 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 112,009 Value ($000) $691 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 179,463 Value ($000) $1,405 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 47,561 Value ($000) $327 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 34,703 Value ($000) $0 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 36,689 Value ($000) $0 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 19,401 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 3,064 Value ($000) $20 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 16,481 Value ($000) $91 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 20,311 Value ($000) $205 Avg Close $8.78 Range $6.42 - $10.77