LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,834,784 Value ($000) $329,717 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 38,994,756 Value ($000) $214,471 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 30,123,843 Value ($000) $155,740 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 34,847,254 Value ($000) $232,083 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 33,265,486 Value ($000) $245,167 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 36,812,825 Value ($000) $257,690 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 43,620,677 Value ($000) $214,178 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 39,531,185 Value ($000) $243,907 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 34,586,212 Value ($000) $270,810 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 28,178,666 Value ($000) $193,587 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 26,420,239 Value ($000) $241,217 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 25,818,871 Value ($000) $191,834 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 28,806,944 Value ($000) $142,306 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 31,159,525 Value ($000) $206,275 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 33,062,901 Value ($000) $183,831 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 38,694,549 Value ($000) $391,201 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 33,442,075 Value ($000) $318,369 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 20,447,489 Value ($000) $296,489 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 8,920,902 Value ($000) $248,536 Avg Close $26.42 Range $19.55 - $29.67