LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,548 Value ($000) $3,601 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 75,343 Value ($000) $414 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 98,349 Value ($000) $508 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 98,247 Value ($000) $654 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 97,314 Value ($000) $717 Avg Close $7.18 Range $6.62 - $8.61

Q3 2024

Shares 97,225 Value ($000) $681 Avg Close $6.01 Range $4.78 - $7.17

Q2 2024

Shares 97,225 Value ($000) $477 Avg Close $6.03 Range $4.64 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,548	$3,601	$6.03	$4.77 - $7.21
Q3 2025	75,343	$414	$4.90	$3.74 - $5.72
Q2 2025	98,349	$508	$5.99	$4.75 - $7.02
Q1 2025	98,247	$654	$7.60	$6.52 - $8.29
Q4 2024	97,314	$717	$7.18	$6.62 - $8.61
Q3 2024	97,225	$681	$6.01	$4.78 - $7.17
Q2 2024	97,225	$477	$6.03	$4.64 - $7.54