LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,906,465 Value ($000) $62,704 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 8,363,607 Value ($000) $45,998 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 6,572,913 Value ($000) $33,981 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 4,826,210 Value ($000) $32,144 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 3,524,529 Value ($000) $25,977 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 1,881,139 Value ($000) $13,168 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 1,016,452 Value ($000) $4,991 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 558,522 Value ($000) $3,446 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 570,831 Value ($000) $4,470 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 572,382 Value ($000) $3,932 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 205,111 Value ($000) $1,873 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 204,538 Value ($000) $1,520 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 200,363 Value ($000) $1 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 200,222 Value ($000) $1,326 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 24,158 Value ($000) $134 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 12,826 Value ($000) $130 Avg Close $8.78 Range $6.42 - $10.77