LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,797 Value ($000) $1,892 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 270,220 Value ($000) $1,486 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 289,540 Value ($000) $1,497 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 289,126 Value ($000) $1,926 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,797	$1,892	$6.03	$4.77 - $7.21
Q3 2025	270,220	$1,486	$4.90	$3.74 - $5.72
Q2 2025	289,540	$1,497	$5.99	$4.75 - $7.02
Q1 2025	289,126	$1,926	$7.60	$6.52 - $8.29