LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,332 Value ($000) $247 Avg Close $6.01 Range $4.78 - $7.17

Q2 2024

Shares 35,686 Value ($000) $175 Avg Close $6.03 Range $4.64 - $7.54

Q1 2024

Shares 20,824 Value ($000) $128 Avg Close $6.73 Range $4.74 - $9.20

Q4 2023

Shares 20,266 Value ($000) $159 Avg Close $6.45 Range $5.11 - $7.98

Q3 2023

Shares 25,143 Value ($000) $173 Avg Close $8.10 Range $6.70 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,332	$247	$6.01	$4.78 - $7.17
Q2 2024	35,686	$175	$6.03	$4.64 - $7.54
Q1 2024	20,824	$128	$6.73	$4.74 - $9.20
Q4 2023	20,266	$159	$6.45	$5.11 - $7.98
Q3 2023	25,143	$173	$8.10	$6.70 - $9.52