LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,962 Value ($000) $1,175 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 149,808 Value ($000) $824 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 144,263 Value ($000) $746 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 140,932 Value ($000) $939 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 134,557 Value ($000) $992 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 114,879 Value ($000) $804 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 117,612 Value ($000) $577 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 91,013 Value ($000) $562 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 69,262 Value ($000) $542 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 66,731 Value ($000) $458 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 67,540 Value ($000) $617 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 6,884 Value ($000) $51 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 6,884 Value ($000) $34 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 6,884 Value ($000) $46 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 6,435 Value ($000) $36 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 6,888 Value ($000) $70 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 4,413 Value ($000) $42 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 4,413 Value ($000) $64 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 39,997 Value ($000) $1,116 Avg Close $26.42 Range $19.55 - $29.67