LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,815 Value ($000) $98 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 20,437 Value ($000) $106 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 19,580 Value ($000) $130 Avg Close $7.60 Range $6.52 - $8.29

Q2 2021

Shares 11,500 Value ($000) $320 Avg Close $26.42 Range $19.55 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,815	$98	$4.90	$3.74 - $5.72
Q2 2025	20,437	$106	$5.99	$4.75 - $7.02
Q1 2025	19,580	$130	$7.60	$6.52 - $8.29
Q2 2021	11,500	$320	$26.42	$19.55 - $29.67