LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,647 Value ($000) $328 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 34,895 Value ($000) $192 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 34,895 Value ($000) $180 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 34,895 Value ($000) $232 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 34,895 Value ($000) $257 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 34,895 Value ($000) $244 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 34,895 Value ($000) $171 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 34,861 Value ($000) $215 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 34,923 Value ($000) $273 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 43,316 Value ($000) $298 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 42,802 Value ($000) $391 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 33,723 Value ($000) $251 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 50,223 Value ($000) $248 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 50,188 Value ($000) $332 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 50,114 Value ($000) $279 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 41,878 Value ($000) $423 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 32,766 Value ($000) $312 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 32,400 Value ($000) $470 Avg Close $19.26 Range $10.71 - $29.81