LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,292 Value ($000) $727 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 144,238 Value ($000) $793 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 78,164 Value ($000) $404 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 19,443 Value ($000) $129 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 11,798 Value ($000) $87 Avg Close $7.18 Range $6.62 - $8.61

Q2 2021

Shares 18,776 Value ($000) $525 Avg Close $26.42 Range $19.55 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,292	$727	$6.03	$4.77 - $7.21
Q3 2025	144,238	$793	$4.90	$3.74 - $5.72
Q2 2025	78,164	$404	$5.99	$4.75 - $7.02
Q1 2025	19,443	$129	$7.60	$6.52 - $8.29
Q4 2024	11,798	$87	$7.18	$6.62 - $8.61
Q2 2021	18,776	$525	$26.42	$19.55 - $29.67