LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,100 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 13,100 Value ($000) $0 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 40,100 Value ($000) $0 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 37,000 Value ($000) $0 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 37,000 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 37,000 Value ($000) $244 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 37,000 Value ($000) $205 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 34,900 Value ($000) $352 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 10,700 Value ($000) $101 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 10,700 Value ($000) $155 Avg Close $19.26 Range $10.71 - $29.81