LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

SUMMIT PARTNERS L P's Holding History (CIK: 0000830588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,524,715 Value ($000) $236,014 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 33,524,715 Value ($000) $184,386 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 41,932,358 Value ($000) $216,790 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 41,932,358 Value ($000) $279,270 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 41,932,358 Value ($000) $309,041 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 41,932,358 Value ($000) $293,527 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 41,932,358 Value ($000) $205,888 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 45,734,703 Value ($000) $282,183 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 45,734,703 Value ($000) $358,103 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 45,734,703 Value ($000) $314,197 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 45,734,703 Value ($000) $417,558 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 45,734,703 Value ($000) $339,809 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 45,734,704 Value ($000) $225,929 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 45,734,703 Value ($000) $302,764 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 45,734,703 Value ($000) $254,285 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 45,734,703 Value ($000) $462,378 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 45,734,703 Value ($000) $435,394 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 45,734,703 Value ($000) $663,153 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 46,875,407 Value ($000) $1,305,949 Avg Close $26.42 Range $19.55 - $29.67