LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,825 Value ($000) $1,167 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 168,795 Value ($000) $928 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 12,545 Value ($000) $65 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 13,317 Value ($000) $89 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 12,716 Value ($000) $94 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 10,059 Value ($000) $70 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 10,059 Value ($000) $49 Avg Close $6.03 Range $4.64 - $7.54
Q3 2023
Shares 77,083 Value ($000) $530 Avg Close $8.10 Range $6.70 - $9.52