LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,118,027 Value ($000) $43,071 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 4,793,336 Value ($000) $26,363 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 2,953,871 Value ($000) $15,272 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 615,652 Value ($000) $4,100 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 604,321 Value ($000) $4,454 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 516,819 Value ($000) $3,618 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 468,185 Value ($000) $2,299 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 303,460 Value ($000) $1,872 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 224,008 Value ($000) $1,754 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 51,547 Value ($000) $354 Avg Close $8.10 Range $6.70 - $9.52
Q2 2021
Shares 89,399 Value ($000) $2,490,656 Avg Close $26.42 Range $19.55 - $29.67