LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,965 Value ($000) $3,126 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 2,147,690 Value ($000) $11,812 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 2,109,162 Value ($000) $10,904 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 1,190,954 Value ($000) $7,932 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,965	$3,126	$6.03	$4.77 - $7.21
Q3 2025	2,147,690	$11,812	$4.90	$3.74 - $5.72
Q2 2025	2,109,162	$10,904	$5.99	$4.75 - $7.02
Q1 2025	1,190,954	$7,932	$7.60	$6.52 - $8.29