LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457,522 Value ($000) $10,261 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 1,371,235 Value ($000) $7,542 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 1,103,983 Value ($000) $5,708 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 1,162,136 Value ($000) $7,740 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 1,113,499 Value ($000) $8,206 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 1,104,453 Value ($000) $7,731 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 806,730 Value ($000) $3,961 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 754,615 Value ($000) $4,656 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 744,617 Value ($000) $5,830 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 739,505 Value ($000) $5,080 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 731,637 Value ($000) $6,680 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 646,322 Value ($000) $4,802 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 649,615 Value ($000) $3,209 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 636,219 Value ($000) $4,212 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 359,455 Value ($000) $1,999 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 367,780 Value ($000) $3,719 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 301,432 Value ($000) $2,870 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 275,072 Value ($000) $3,989 Avg Close $19.26 Range $10.71 - $29.81