LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,287,637 Value ($000) $23,145 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 3,567,353 Value ($000) $19,620 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 3,822,388 Value ($000) $19,762 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 4,438,039 Value ($000) $29,557 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 4,084,398 Value ($000) $30,102 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 3,608,722 Value ($000) $25,261 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 1,055,787 Value ($000) $5,184 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 1,001,894 Value ($000) $6,182 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 1,076,645 Value ($000) $8,430 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 321,491 Value ($000) $2,209 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 306,438 Value ($000) $2,798 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 146,111 Value ($000) $1,086 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 54,124 Value ($000) $267 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 56,827 Value ($000) $0 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 50,014 Value ($000) $0 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 40,814 Value ($000) $413 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 18,735 Value ($000) $178 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 19,156 Value ($000) $278 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 223,781 Value ($000) $6,235 Avg Close $26.42 Range $19.55 - $29.67