LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305,412 Value ($000) $23,270 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 3,120,105 Value ($000) $17,161 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 5,525,270 Value ($000) $28,566 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 5,233,046 Value ($000) $34,852 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 6,998,377 Value ($000) $51,578 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 4,599,253 Value ($000) $32,195 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 2,394,502 Value ($000) $11,757 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 663,881 Value ($000) $4,096 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 716,271 Value ($000) $5,608 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 807,561 Value ($000) $5,548 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 599,516 Value ($000) $5,474 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 522,024 Value ($000) $3,879 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 518,157 Value ($000) $2,560 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 497,365 Value ($000) $3,294 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 351,375 Value ($000) $1,954 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 12,806 Value ($000) $130 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 45,757 Value ($000) $435 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 80,607 Value ($000) $1,168 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 840 Value ($000) $23 Avg Close $26.42 Range $19.55 - $29.67