LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,104 Value ($000) $187 Avg Close $5.99 Range $4.75 - $7.02

Q1 2022

Shares 62,894 Value ($000) $636 Avg Close $8.78 Range $6.42 - $10.77

Q4 2021

Shares 62,243 Value ($000) $593 Avg Close $10.60 Range $7.64 - $14.60

Q3 2021

Shares 3,195,010 Value ($000) $46,328 Avg Close $19.26 Range $10.71 - $29.81

Q2 2021

Shares 3,851,711 Value ($000) $107,309 Avg Close $26.42 Range $19.55 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,104	$187	$5.99	$4.75 - $7.02
Q1 2022	62,894	$636	$8.78	$6.42 - $10.77
Q4 2021	62,243	$593	$10.60	$7.64 - $14.60
Q3 2021	3,195,010	$46,328	$19.26	$10.71 - $29.81
Q2 2021	3,851,711	$107,309	$26.42	$19.55 - $29.67