LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,486 Value ($000) $1,447 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 192,309 Value ($000) $1,058 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 176,177 Value ($000) $911 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 164,384 Value ($000) $1,095 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 162,146 Value ($000) $1,195 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 124,428 Value ($000) $871 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 123,748 Value ($000) $608 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 122,402 Value ($000) $755 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 99,923 Value ($000) $782 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 109,743 Value ($000) $754 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 96,934 Value ($000) $885 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 86,695 Value ($000) $644 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 21,748 Value ($000) $107 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 21,952 Value ($000) $146 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 21,700 Value ($000) $121 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 16,817 Value ($000) $170 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 14,853 Value ($000) $141 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 15,533 Value ($000) $225 Avg Close $19.26 Range $10.71 - $29.81