LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,225 Value ($000) $0 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 4,830 Value ($000) $0 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 4,830 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 4,830 Value ($000) $0 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 3,615 Value ($000) $0 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 3,615 Value ($000) $0 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 3,615 Value ($000) $0 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 3,615 Value ($000) $0 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 12,433 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 13,509 Value ($000) $0 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 12,072 Value ($000) $0 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 7,765 Value ($000) $0 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 9,311 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 9,311 Value ($000) $62 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 9,300 Value ($000) $52 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 8,282 Value ($000) $84 Avg Close $8.78 Range $6.42 - $10.77