LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,771 Value ($000) $197 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 246,843 Value ($000) $1,276 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 200,951 Value ($000) $1,338 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,771	$197	$4.90	$3.74 - $5.72
Q2 2025	246,843	$1,276	$5.99	$4.75 - $7.02
Q1 2025	200,951	$1,338	$7.60	$6.52 - $8.29