LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 189,038 Value ($000) $1,040 Avg Close $4.90 Range $3.74 - $5.72

Q1 2025

Shares 453,574 Value ($000) $3,021 Avg Close $7.60 Range $6.52 - $8.29

Q2 2024

Shares 224,574 Value ($000) $1,103 Avg Close $6.03 Range $4.64 - $7.54

Q2 2023

Shares 332,461 Value ($000) $3,035 Avg Close $8.31 Range $7.17 - $9.59

Q1 2023

Shares 213,985 Value ($000) $2 Avg Close $5.55 Range $4.35 - $7.49

Q4 2022

Shares 83,854 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50

Q2 2021

Shares 84,077 Value ($000) $2,342 Avg Close $26.42 Range $19.55 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	189,038	$1,040	$4.90	$3.74 - $5.72
Q1 2025	453,574	$3,021	$7.60	$6.52 - $8.29
Q2 2024	224,574	$1,103	$6.03	$4.64 - $7.54
Q2 2023	332,461	$3,035	$8.31	$7.17 - $9.59
Q1 2023	213,985	$2	$5.55	$4.35 - $7.49
Q4 2022	83,854	$0	$6.18	$4.22 - $8.50
Q2 2021	84,077	$2,342	$26.42	$19.55 - $29.67