LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295 Value ($000) $16 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 2,295 Value ($000) $13 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 1,934 Value ($000) $10 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 732 Value ($000) $5 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 732 Value ($000) $5 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 732 Value ($000) $5 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 268 Value ($000) $1 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 125 Value ($000) $1 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 41 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 2,514 Value ($000) $17 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 2,562 Value ($000) $23 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 2,514 Value ($000) $0 Avg Close $5.55 Range $4.35 - $7.49
Q3 2022
Shares 62 Value ($000) $0 Avg Close $6.98 Range $5.23 - $10.50
Q1 2022
Shares 500 Value ($000) $5 Avg Close $8.78 Range $6.42 - $10.77