LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,952 Value ($000) $978 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 15,093 Value ($000) $83 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 330,526 Value ($000) $1,709 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 452,934 Value ($000) $3,017 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 61,247 Value ($000) $451 Avg Close $7.18 Range $6.62 - $8.61

Q2 2022

Shares 27,787 Value ($000) $154 Avg Close $7.66 Range $4.77 - $11.25

Q1 2022

Shares 148,641 Value ($000) $1,503 Avg Close $8.78 Range $6.42 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,952	$978	$6.03	$4.77 - $7.21
Q3 2025	15,093	$83	$4.90	$3.74 - $5.72
Q2 2025	330,526	$1,709	$5.99	$4.75 - $7.02
Q1 2025	452,934	$3,017	$7.60	$6.52 - $8.29
Q4 2024	61,247	$451	$7.18	$6.62 - $8.61
Q2 2022	27,787	$154	$7.66	$4.77 - $11.25
Q1 2022	148,641	$1,503	$8.78	$6.42 - $10.77