LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,973 Value ($000) $84 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 11,973 Value ($000) $66 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 11,973 Value ($000) $62 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 11,973 Value ($000) $80 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 11,665 Value ($000) $86 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 11,033 Value ($000) $77 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 10,796 Value ($000) $53 Avg Close $6.03 Range $4.64 - $7.54
Q4 2022
Shares 10,784 Value ($000) $53 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 14,379 Value ($000) $95 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 14,379 Value ($000) $80 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 15,431 Value ($000) $156 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 15,431 Value ($000) $147 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 15,305 Value ($000) $222 Avg Close $19.26 Range $10.71 - $29.81