LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,873 Value ($000) $0 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 608 Value ($000) $0 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 885 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 885 Value ($000) $0 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 1,704 Value ($000) $0 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 9,968 Value ($000) $0 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 9,143 Value ($000) $0 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 9,143 Value ($000) $0 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 6,375 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 5,196 Value ($000) $0 Avg Close $8.10 Range $6.70 - $9.52