LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,003 Value ($000) $77 Avg Close $6.03 Range $4.77 - $7.21

Q2 2025

Shares 16,327 Value ($000) $84 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 30,950 Value ($000) $206 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 13,053 Value ($000) $96 Avg Close $7.18 Range $6.62 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,003	$77	$6.03	$4.77 - $7.21
Q2 2025	16,327	$84	$5.99	$4.75 - $7.02
Q1 2025	30,950	$206	$7.60	$6.52 - $8.29
Q4 2024	13,053	$96	$7.18	$6.62 - $8.61