LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,732 Value ($000) $181 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 24,754 Value ($000) $136 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 37,356 Value ($000) $193 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 36,958 Value ($000) $246 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 40,446 Value ($000) $298 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 40,943 Value ($000) $287 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 39,980 Value ($000) $196 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 35,998 Value ($000) $222 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 43,496 Value ($000) $341 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 42,895 Value ($000) $295 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 42,145 Value ($000) $385 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 28,423 Value ($000) $211 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 28,423 Value ($000) $140 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 28,423 Value ($000) $188 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 26,882 Value ($000) $149 Avg Close $7.66 Range $4.77 - $11.25
Q4 2021
Shares 17,850 Value ($000) $170 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 17,107 Value ($000) $248 Avg Close $19.26 Range $10.71 - $29.81