LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,682 Value ($000) $885 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 123,716 Value ($000) $680 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 123,710 Value ($000) $640 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 125,642 Value ($000) $837 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 125,642 Value ($000) $926 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 127,002 Value ($000) $889 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 111,759 Value ($000) $549 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 95,758 Value ($000) $591 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 84,736 Value ($000) $663 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 90,033 Value ($000) $619 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 101,542 Value ($000) $927 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 26,865 Value ($000) $200 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 28,846 Value ($000) $142 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 28,521 Value ($000) $189 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 30,899 Value ($000) $172 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 30,222 Value ($000) $306 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 24,967 Value ($000) $238 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 25,086 Value ($000) $364 Avg Close $19.26 Range $10.71 - $29.81