LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,454 Value ($000) $588 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 73,110 Value ($000) $402 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 111,865 Value ($000) $578 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 130,508 Value ($000) $869 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 80,256 Value ($000) $591 Avg Close $7.18 Range $6.62 - $8.61

Q3 2024

Shares 44,379 Value ($000) $311 Avg Close $6.01 Range $4.78 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,454	$588	$6.03	$4.77 - $7.21
Q3 2025	73,110	$402	$4.90	$3.74 - $5.72
Q2 2025	111,865	$578	$5.99	$4.75 - $7.02
Q1 2025	130,508	$869	$7.60	$6.52 - $8.29
Q4 2024	80,256	$591	$7.18	$6.62 - $8.61
Q3 2024	44,379	$311	$6.01	$4.78 - $7.17