LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,320 Value ($000) $1,276 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 189,153 Value ($000) $1,040 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 182,706 Value ($000) $945 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 181,320 Value ($000) $1,208 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 172,120 Value ($000) $1,269 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 172,120 Value ($000) $1,205 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 166,770 Value ($000) $819 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 166,770 Value ($000) $1,029 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 166,770 Value ($000) $1,306 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 156,000 Value ($000) $1,072 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 152,300 Value ($000) $1,390 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 102,100 Value ($000) $759 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 102,100 Value ($000) $504 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 95,400 Value ($000) $632 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 76,700 Value ($000) $426 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 38,900 Value ($000) $393 Avg Close $8.78 Range $6.42 - $10.77
Q2 2021
Shares 1,613,140 Value ($000) $44,942 Avg Close $26.42 Range $19.55 - $29.67