LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,225 Value ($000) $2,107 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 181,730 Value ($000) $1,000 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 17,065 Value ($000) $88 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 10,120 Value ($000) $67 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,225	$2,107	$6.03	$4.77 - $7.21
Q3 2025	181,730	$1,000	$4.90	$3.74 - $5.72
Q2 2025	17,065	$88	$5.99	$4.75 - $7.02
Q1 2025	10,120	$67	$7.60	$6.52 - $8.29