LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266,985 Value ($000) $8,920 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 450,000 Value ($000) $2,475 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 275,000 Value ($000) $1,422 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 230,000 Value ($000) $1,532 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 160,000 Value ($000) $1,179 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 160,000 Value ($000) $1,120 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 300,000 Value ($000) $1,473 Avg Close $6.03 Range $4.64 - $7.54