LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,628 Value ($000) $2,145 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 386,178 Value ($000) $2,124 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 293,034 Value ($000) $1,515 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 288,540 Value ($000) $1,922 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,628	$2,145	$6.03	$4.77 - $7.21
Q3 2025	386,178	$2,124	$4.90	$3.74 - $5.72
Q2 2025	293,034	$1,515	$5.99	$4.75 - $7.02
Q1 2025	288,540	$1,922	$7.60	$6.52 - $8.29