LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,895 Value ($000) $84 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 11,895 Value ($000) $65 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 24,734 Value ($000) $156 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 12,320 Value ($000) $82 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 12,622 Value ($000) $93 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 12,622 Value ($000) $88 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 12,622 Value ($000) $62 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 15,708 Value ($000) $97 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 15,708 Value ($000) $123 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 15,708 Value ($000) $108 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 15,708 Value ($000) $143 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 31,421 Value ($000) $233 Avg Close $5.55 Range $4.35 - $7.49