LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378,469 Value ($000) $30,830 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 3,962,065 Value ($000) $21,795 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 3,365,403 Value ($000) $17,401 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 3,506,913 Value ($000) $23,361 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 3,465,471 Value ($000) $25,546 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 3,452,178 Value ($000) $24,170 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 2,722,384 Value ($000) $13,369 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 2,476,250 Value ($000) $15,281 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 2,415,989 Value ($000) $18,919 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 2,317,870 Value ($000) $15,925 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 2,261,394 Value ($000) $20,647 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 1,832,262 Value ($000) $13,614 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 1,775,631 Value ($000) $9 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 1,746,348 Value ($000) $11,560 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 1,244,173 Value ($000) $6,917 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 1,249,362 Value ($000) $12,631 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 983,551 Value ($000) $9,363 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 975,652 Value ($000) $14,146 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 276,275 Value ($000) $7,697 Avg Close $26.42 Range $19.55 - $29.67